KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $0 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 537 Value ($000) $0 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 625 Value ($000) $0 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 505 Value ($000) $0 Avg Close $16.25 Range $14.36 - $17.53
Q2 2020
Shares 308 Value ($000) $4 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 1,058 Value ($000) $10 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 931 Value ($000) $18 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 930 Value ($000) $16 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 928 Value ($000) $16 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 750 Value ($000) $11 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 750 Value ($000) $11 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 550 Value ($000) $10 Avg Close $14.64 Range $13.62 - $15.40
Q3 2017
Shares 300 Value ($000) $5 Avg Close $12.47 Range $11.26 - $13.40