KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 349 Value ($000) $6 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 349 Value ($000) $6 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 349 Value ($000) $5 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 349 Value ($000) $6 Avg Close $13.16 Range $11.72 - $14.58

Q3 2019

Shares 238 Value ($000) $4 Avg Close $12.69 Range $11.56 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	349	$6	$16.99	$15.05 - $18.91
Q3 2024	349	$6	$14.86	$12.71 - $16.41
Q2 2024	349	$5	$13.41	$12.22 - $14.57
Q1 2024	349	$6	$13.16	$11.72 - $14.58
Q3 2019	238	$4	$12.69	$11.56 - $13.66