KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,349 Value ($000) $93 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 3,155 Value ($000) $51 Avg Close $14.89 Range $13.18 - $16.46

Q1 2022

Shares 1,113 Value ($000) $25 Avg Close $20.30 Range $18.13 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,349	$93	$14.79	$12.78 - $16.78
Q3 2022	3,155	$51	$14.89	$13.18 - $16.46
Q1 2022	1,113	$25	$20.30	$18.13 - $22.12