KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579,931 Value ($000) $11,970 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 592,510 Value ($000) $11,074 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 695,446 Value ($000) $12,115 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 718,435 Value ($000) $11,488 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 900,713 Value ($000) $15,438 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 960,228 Value ($000) $16,084 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 1,032,243 Value ($000) $14,668 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 953,138 Value ($000) $15,069 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 596,459 Value ($000) $8,589 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 315,225 Value ($000) $3,392 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 733,550 Value ($000) $6,778 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 1,254,127 Value ($000) $15,702 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 846,991 Value ($000) $14,755 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 1,239,211 Value ($000) $19,853 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 1,174,100 Value ($000) $20,230 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 1,092,483 Value ($000) $24,449 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 437,921 Value ($000) $10,129 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 411,600 Value ($000) $8,899 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 399,895 Value ($000) $8,257 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 405,441 Value ($000) $8,100 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 377,976 Value ($000) $6,202 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 379,264 Value ($000) $4,524 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 364,521 Value ($000) $4,440 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 325,003 Value ($000) $3,366 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 302,349 Value ($000) $6,105 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 995,687 Value ($000) $17,767 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 973,379 Value ($000) $17,288 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 1,033,061 Value ($000) $16,279 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 1,039,991 Value ($000) $15,340 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 1,209,415 Value ($000) $24,064 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 1,395,675 Value ($000) $27,278 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 1,386,981 Value ($000) $27,142 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 1,339,908 Value ($000) $27,018 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 1,425,463 Value ($000) $26,847 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 1,453,817 Value ($000) $27,231 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 1,427,165 Value ($000) $25,373 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 1,407,820 Value ($000) $25,703 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 271,336 Value ($000) $3,306 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 212,856 Value ($000) $2,354 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 161,893 Value ($000) $1,788 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 174,082 Value ($000) $2,297 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 140,292 Value ($000) $1,825 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 140,425 Value ($000) $2,110 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 202,015 Value ($000) $2,860 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 137,340 Value ($000) $1,910 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 308,827 Value ($000) $4,116 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 292,078 Value ($000) $4,186 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 614,373 Value ($000) $8,749 Avg Close $8.56 Range $7.81 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579,931	$11,970	$18.49	$16.29 - $21.25
Q3 2025	592,510	$11,074	$18.18	$16.81 - $19.20
Q2 2025	695,446	$12,115	$15.05	$12.29 - $17.12
Q1 2025	718,435	$11,488	$16.25	$14.36 - $17.53
Q4 2024	900,713	$15,438	$16.99	$15.05 - $18.91
Q3 2024	960,228	$16,084	$14.86	$12.71 - $16.41
Q2 2024	1,032,243	$14,668	$13.41	$12.22 - $14.57
Q1 2024	953,138	$15,069	$13.16	$11.72 - $14.58
Q4 2023	596,459	$8,589	$10.65	$8.46 - $13.48
Q3 2023	315,225	$3,392	$9.75	$7.95 - $11.39
Q2 2023	733,550	$6,778	$9.00	$7.31 - $10.85
Q1 2023	1,254,127	$15,702	$14.35	$8.23 - $17.18
Q4 2022	846,991	$14,755	$14.79	$12.78 - $16.78
Q3 2022	1,239,211	$19,853	$14.89	$13.18 - $16.46
Q2 2022	1,174,100	$20,230	$15.91	$13.83 - $18.66
Q1 2022	1,092,483	$24,449	$20.30	$18.13 - $22.12
Q4 2021	437,921	$10,129	$18.79	$17.58 - $19.83
Q3 2021	411,600	$8,899	$16.22	$14.32 - $17.90
Q2 2021	399,895	$8,257	$17.28	$15.54 - $18.77
Q1 2021	405,441	$8,100	$15.23	$12.60 - $17.15
Q4 2020	377,976	$6,202	$11.38	$9.02 - $13.03
Q3 2020	379,264	$4,524	$9.39	$8.32 - $10.35
Q2 2020	364,521	$4,440	$8.82	$6.76 - $11.74
Q1 2020	325,003	$3,366	$12.44	$5.62 - $15.19
Q4 2019	302,349	$6,105	$13.98	$12.25 - $15.31
Q3 2019	995,687	$17,767	$12.69	$11.56 - $13.66
Q2 2019	973,379	$17,288	$12.27	$11.51 - $12.98
Q1 2019	1,033,061	$16,279	$11.97	$10.37 - $12.90
Q4 2018	1,039,991	$15,340	$12.51	$9.77 - $14.70
Q3 2018	1,209,415	$24,064	$14.64	$13.62 - $15.40
Q2 2018	1,395,675	$27,278	$13.98	$13.08 - $14.80
Q1 2018	1,386,981	$27,142	$14.60	$13.28 - $15.66
Q4 2017	1,339,908	$27,018	$13.07	$12.03 - $14.31
Q3 2017	1,425,463	$26,847	$12.47	$11.26 - $13.40
Q2 2017	1,453,817	$27,231	$12.40	$11.57 - $13.13
Q1 2017	1,427,165	$25,373	$12.49	$11.31 - $13.36
Q4 2016	1,407,820	$25,703	$10.71	$8.17 - $12.68
Q3 2016	271,336	$3,306	$8.09	$6.98 - $8.57
Q2 2016	212,856	$2,354	$7.99	$6.87 - $8.74
Q1 2016	161,893	$1,788	$7.44	$6.56 - $8.68
Q4 2015	174,082	$2,297	$8.67	$8.16 - $9.24
Q3 2015	140,292	$1,825	$9.34	$8.31 - $10.15
Q2 2015	140,425	$2,110	$9.64	$9.08 - $10.30
Q1 2015	202,015	$2,860	$8.95	$7.83 - $9.62
Q4 2014	137,340	$1,910	$8.62	$7.47 - $9.22
Q3 2014	308,827	$4,116	$8.82	$8.35 - $9.41
Q2 2014	292,078	$4,186	$8.87	$8.26 - $9.35
Q1 2014	614,373	$8,749	$8.56	$7.81 - $9.42