KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,773 Value ($000) $597 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 38,110 Value ($000) $549 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 38,722 Value ($000) $417 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 40,757 Value ($000) $377 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 41,745 Value ($000) $523 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 53,961 Value ($000) $940 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 55,526 Value ($000) $890 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 56,165 Value ($000) $968 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 57,320 Value ($000) $1,283 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 106,359 Value ($000) $2,460 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 112,421 Value ($000) $2,431 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 117,957 Value ($000) $2,436 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 119,716 Value ($000) $2,392 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 126,458 Value ($000) $2,075 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 133,135 Value ($000) $1,588 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 138,948 Value ($000) $1,692 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 148,897 Value ($000) $1,544 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 149,467 Value ($000) $3,025 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 152,009 Value ($000) $2,712 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 152,423 Value ($000) $2,706 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 142,891 Value ($000) $2,251 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 150,185 Value ($000) $2,220 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 153,552 Value ($000) $3,054 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 160,520 Value ($000) $3,136,562 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 165,608 Value ($000) $3,237,638 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 166,465 Value ($000) $3,358 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 514,871 Value ($000) $9,690 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 528,425 Value ($000) $9,903 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 531,241 Value ($000) $9,445 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 543,245 Value ($000) $9,925 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 560,199 Value ($000) $6,818 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 439,122 Value ($000) $4,852 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 440,485 Value ($000) $4,863 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 449,659 Value ($000) $5,931 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 460,509 Value ($000) $5,991 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 472,795 Value ($000) $7,101 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 481,474 Value ($000) $6,818 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 493,633 Value ($000) $6,861 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 490,161 Value ($000) $6,534 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 500,958 Value ($000) $7,179 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 529,971 Value ($000) $7,547 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 542,866 Value ($000) $7,285 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 569,450 Value ($000) $6,492 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 577,941 Value ($000) $6,380 Avg Close $6.48 Range $5.84 - $7.01