KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,499 Value ($000) $402 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 24,933 Value ($000) $466 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 23,088 Value ($000) $402 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 29,910 Value ($000) $478 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 17,304 Value ($000) $297 Avg Close $16.99 Range $15.05 - $18.91

Q4 2019

Shares 17,307 Value ($000) $350 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 18,524 Value ($000) $330 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 20,723 Value ($000) $368 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 129,682 Value ($000) $2,042 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 132,537 Value ($000) $1,959 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 117,935 Value ($000) $2,346 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 127,095 Value ($000) $2,483 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 128,110 Value ($000) $2,505 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 124,400 Value ($000) $2,509 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 115,450 Value ($000) $2,173 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 106,211 Value ($000) $1,990 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 95,283 Value ($000) $1,694 Avg Close $12.49 Range $11.31 - $13.36

Q3 2016

Shares 10,522 Value ($000) $128 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 12,191 Value ($000) $135 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 15,666 Value ($000) $173 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 18,027 Value ($000) $238 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 25,927 Value ($000) $337 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 21,752 Value ($000) $327 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 19,527 Value ($000) $277 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 15,129 Value ($000) $210 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 15,594 Value ($000) $208 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 12,629 Value ($000) $181 Avg Close $8.87 Range $8.26 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,499	$402	$18.49	$16.29 - $21.25
Q3 2025	24,933	$466	$18.18	$16.81 - $19.20
Q2 2025	23,088	$402	$15.05	$12.29 - $17.12
Q1 2025	29,910	$478	$16.25	$14.36 - $17.53
Q4 2024	17,304	$297	$16.99	$15.05 - $18.91
Q4 2019	17,307	$350	$13.98	$12.25 - $15.31
Q3 2019	18,524	$330	$12.69	$11.56 - $13.66
Q2 2019	20,723	$368	$12.27	$11.51 - $12.98
Q1 2019	129,682	$2,042	$11.97	$10.37 - $12.90
Q4 2018	132,537	$1,959	$12.51	$9.77 - $14.70
Q3 2018	117,935	$2,346	$14.64	$13.62 - $15.40
Q2 2018	127,095	$2,483	$13.98	$13.08 - $14.80
Q1 2018	128,110	$2,505	$14.60	$13.28 - $15.66
Q4 2017	124,400	$2,509	$13.07	$12.03 - $14.31
Q3 2017	115,450	$2,173	$12.47	$11.26 - $13.40
Q2 2017	106,211	$1,990	$12.40	$11.57 - $13.13
Q1 2017	95,283	$1,694	$12.49	$11.31 - $13.36
Q3 2016	10,522	$128	$8.09	$6.98 - $8.57
Q2 2016	12,191	$135	$7.99	$6.87 - $8.74
Q1 2016	15,666	$173	$7.44	$6.56 - $8.68
Q4 2015	18,027	$238	$8.67	$8.16 - $9.24
Q3 2015	25,927	$337	$9.34	$8.31 - $10.15
Q2 2015	21,752	$327	$9.64	$9.08 - $10.30
Q1 2015	19,527	$277	$8.95	$7.83 - $9.62
Q4 2014	15,129	$210	$8.62	$7.47 - $9.22
Q3 2014	15,594	$208	$8.82	$8.35 - $9.41
Q2 2014	12,629	$181	$8.87	$8.26 - $9.35