KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,336 Value ($000) $12,102 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 532,247 Value ($000) $9,948 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 471,450 Value ($000) $8,213 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 427,590 Value ($000) $6,837 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 444,371 Value ($000) $7,617 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 442,427 Value ($000) $7,411 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 442,769 Value ($000) $6,292 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 552,793 Value ($000) $8,740 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 701,770 Value ($000) $10,105 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 640,787 Value ($000) $6,895 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 562,014 Value ($000) $5,193 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 508,356 Value ($000) $6,353 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 2,395,301 Value ($000) $41,726 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 3,681,945 Value ($000) $58,985 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 3,433,269 Value ($000) $59,155 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 1,982,995 Value ($000) $44,380 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 700,716 Value ($000) $16,207 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 80,893 Value ($000) $1,749 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 69,176 Value ($000) $1,428 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 55,162 Value ($000) $1,102 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 1,450,314 Value ($000) $23,800 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 37,434 Value ($000) $447 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 33,678 Value ($000) $410 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 1,195,623 Value ($000) $12,399 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 738,383 Value ($000) $14,945 Avg Close $13.98 Range $12.25 - $15.31

Q2 2019

Shares 11,858 Value ($000) $210 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 13,131 Value ($000) $207 Avg Close $11.97 Range $10.37 - $12.90

Q3 2018

Shares 39,096 Value ($000) $778 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 30,740 Value ($000) $601 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 30,740 Value ($000) $601 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 34,480 Value ($000) $695 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 34,480 Value ($000) $649 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 40,370 Value ($000) $757 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 40,370 Value ($000) $718 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 43,141 Value ($000) $788 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 2,046,490 Value ($000) $24,906 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 1,926,380 Value ($000) $21,286 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 1,340,340 Value ($000) $14,797 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 1,269,696 Value ($000) $16,747 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 3,651,132 Value ($000) $47,501 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 4,092,301 Value ($000) $61,466 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 6,555,859 Value ($000) $92,831 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 7,693,988 Value ($000) $106,946 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 6,776,306 Value ($000) $90,328 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 9,451,692 Value ($000) $135,443 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 10,344,197 Value ($000) $147,301 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 14,667,726 Value ($000) $196,841 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 14,850,486 Value ($000) $169,296 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 15,380,226 Value ($000) $169,798 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,336	$12,102	$18.49	$16.29 - $21.25
Q3 2025	532,247	$9,948	$18.18	$16.81 - $19.20
Q2 2025	471,450	$8,213	$15.05	$12.29 - $17.12
Q1 2025	427,590	$6,837	$16.25	$14.36 - $17.53
Q4 2024	444,371	$7,617	$16.99	$15.05 - $18.91
Q3 2024	442,427	$7,411	$14.86	$12.71 - $16.41
Q2 2024	442,769	$6,292	$13.41	$12.22 - $14.57
Q1 2024	552,793	$8,740	$13.16	$11.72 - $14.58
Q4 2023	701,770	$10,105	$10.65	$8.46 - $13.48
Q3 2023	640,787	$6,895	$9.75	$7.95 - $11.39
Q2 2023	562,014	$5,193	$9.00	$7.31 - $10.85
Q1 2023	508,356	$6,353	$14.35	$8.23 - $17.18
Q4 2022	2,395,301	$41,726	$14.79	$12.78 - $16.78
Q3 2022	3,681,945	$58,985	$14.89	$13.18 - $16.46
Q2 2022	3,433,269	$59,155	$15.91	$13.83 - $18.66
Q1 2022	1,982,995	$44,380	$20.30	$18.13 - $22.12
Q4 2021	700,716	$16,207	$18.79	$17.58 - $19.83
Q3 2021	80,893	$1,749	$16.22	$14.32 - $17.90
Q2 2021	69,176	$1,428	$17.28	$15.54 - $18.77
Q1 2021	55,162	$1,102	$15.23	$12.60 - $17.15
Q4 2020	1,450,314	$23,800	$11.38	$9.02 - $13.03
Q3 2020	37,434	$447	$9.39	$8.32 - $10.35
Q2 2020	33,678	$410	$8.82	$6.76 - $11.74
Q1 2020	1,195,623	$12,399	$12.44	$5.62 - $15.19
Q4 2019	738,383	$14,945	$13.98	$12.25 - $15.31
Q2 2019	11,858	$210	$12.27	$11.51 - $12.98
Q1 2019	13,131	$207	$11.97	$10.37 - $12.90
Q3 2018	39,096	$778	$14.64	$13.62 - $15.40
Q2 2018	30,740	$601	$13.98	$13.08 - $14.80
Q1 2018	30,740	$601	$14.60	$13.28 - $15.66
Q4 2017	34,480	$695	$13.07	$12.03 - $14.31
Q3 2017	34,480	$649	$12.47	$11.26 - $13.40
Q2 2017	40,370	$757	$12.40	$11.57 - $13.13
Q1 2017	40,370	$718	$12.49	$11.31 - $13.36
Q4 2016	43,141	$788	$10.71	$8.17 - $12.68
Q3 2016	2,046,490	$24,906	$8.09	$6.98 - $8.57
Q2 2016	1,926,380	$21,286	$7.99	$6.87 - $8.74
Q1 2016	1,340,340	$14,797	$7.44	$6.56 - $8.68
Q4 2015	1,269,696	$16,747	$8.67	$8.16 - $9.24
Q3 2015	3,651,132	$47,501	$9.34	$8.31 - $10.15
Q2 2015	4,092,301	$61,466	$9.64	$9.08 - $10.30
Q1 2015	6,555,859	$92,831	$8.95	$7.83 - $9.62
Q4 2014	7,693,988	$106,946	$8.62	$7.47 - $9.22
Q3 2014	6,776,306	$90,328	$8.82	$8.35 - $9.41
Q2 2014	9,451,692	$135,443	$8.87	$8.26 - $9.35
Q1 2014	10,344,197	$147,301	$8.56	$7.81 - $9.42
Q4 2013	14,667,726	$196,841	$8.05	$7.14 - $8.64
Q3 2013	14,850,486	$169,296	$7.57	$6.99 - $7.99
Q2 2013	15,380,226	$169,798	$6.48	$5.84 - $7.01