KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,059 Value ($000) $409 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 16,520 Value ($000) $260 Avg Close $11.97 Range $10.37 - $12.90

Q2 2018

Shares 25,800 Value ($000) $504 Avg Close $13.98 Range $13.08 - $14.80

Q2 2014

Shares 28,000 Value ($000) $402 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 28,000 Value ($000) $399 Avg Close $8.56 Range $7.81 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,059	$409	$12.27	$11.51 - $12.98
Q1 2019	16,520	$260	$11.97	$10.37 - $12.90
Q2 2018	25,800	$504	$13.98	$13.08 - $14.80
Q2 2014	28,000	$402	$8.87	$8.26 - $9.35
Q1 2014	28,000	$399	$8.56	$7.81 - $9.42