KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340 Value ($000) $7 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 440 Value ($000) $8 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 490 Value ($000) $9 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 1,227 Value ($000) $20 Avg Close $16.25 Range $14.36 - $17.53

Q3 2022

Shares 500 Value ($000) $8 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 2,181 Value ($000) $37 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 1,225 Value ($000) $27 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 1,225 Value ($000) $29 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 1,395 Value ($000) $30 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 1,395 Value ($000) $29 Avg Close $17.28 Range $15.54 - $18.77

Q1 2020

Shares 11,733 Value ($000) $122 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 25,854 Value ($000) $523 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 20,855 Value ($000) $372 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 23,538 Value ($000) $418 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 25,694 Value ($000) $404 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 33,697 Value ($000) $498 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 38,571 Value ($000) $767 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 73,032 Value ($000) $1,449 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 63,362 Value ($000) $1,239 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 44,358 Value ($000) $895 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 14,102 Value ($000) $265 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 19,493 Value ($000) $365 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 82,779 Value ($000) $1,472 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 93,074 Value ($000) $1,700 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 68,405 Value ($000) $832 Avg Close $8.09 Range $6.98 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340	$7	$18.49	$16.29 - $21.25
Q3 2025	440	$8	$18.18	$16.81 - $19.20
Q2 2025	490	$9	$15.05	$12.29 - $17.12
Q1 2025	1,227	$20	$16.25	$14.36 - $17.53
Q3 2022	500	$8	$14.89	$13.18 - $16.46
Q2 2022	2,181	$37	$15.91	$13.83 - $18.66
Q1 2022	1,225	$27	$20.30	$18.13 - $22.12
Q4 2021	1,225	$29	$18.79	$17.58 - $19.83
Q3 2021	1,395	$30	$16.22	$14.32 - $17.90
Q2 2021	1,395	$29	$17.28	$15.54 - $18.77
Q1 2020	11,733	$122	$12.44	$5.62 - $15.19
Q4 2019	25,854	$523	$13.98	$12.25 - $15.31
Q3 2019	20,855	$372	$12.69	$11.56 - $13.66
Q2 2019	23,538	$418	$12.27	$11.51 - $12.98
Q1 2019	25,694	$404	$11.97	$10.37 - $12.90
Q4 2018	33,697	$498	$12.51	$9.77 - $14.70
Q3 2018	38,571	$767	$14.64	$13.62 - $15.40
Q2 2018	73,032	$1,449	$13.98	$13.08 - $14.80
Q1 2018	63,362	$1,239	$14.60	$13.28 - $15.66
Q4 2017	44,358	$895	$13.07	$12.03 - $14.31
Q3 2017	14,102	$265	$12.47	$11.26 - $13.40
Q2 2017	19,493	$365	$12.40	$11.57 - $13.13
Q1 2017	82,779	$1,472	$12.49	$11.31 - $13.36
Q4 2016	93,074	$1,700	$10.71	$8.17 - $12.68
Q3 2016	68,405	$832	$8.09	$6.98 - $8.57