KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,160 Value ($000) $159 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 21,841 Value ($000) $273 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 30,934 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 28,622 Value ($000) $459 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 24,517 Value ($000) $422 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 19,469 Value ($000) $436 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 15,843 Value ($000) $366 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 16,469 Value ($000) $356 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 16,430 Value ($000) $339 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 17,552 Value ($000) $351 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 20,323 Value ($000) $334 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 22,563 Value ($000) $269 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 22,809 Value ($000) $278 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 18,773 Value ($000) $195 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 13,820 Value ($000) $280 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 12,462 Value ($000) $222 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 11,312 Value ($000) $201 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 5,307 Value ($000) $84 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 33,085 Value ($000) $489 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 53,577 Value ($000) $1,065 Avg Close $14.64 Range $13.62 - $15.40