KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,900 Value ($000) $391 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 17,800 Value ($000) $385 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 17,800 Value ($000) $368 Avg Close $17.28 Range $15.54 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,900	$391	$18.79	$17.58 - $19.83
Q3 2021	17,800	$385	$16.22	$14.32 - $17.90
Q2 2021	17,800	$368	$17.28	$15.54 - $18.77