KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 167,200 Value ($000) $2,471 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 214,905 Value ($000) $4,274 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 245,545 Value ($000) $4,798 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 244,305 Value ($000) $4,776 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 1,187,080 Value ($000) $23,943 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 1,355,430 Value ($000) $25,509 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 1,020,905 Value ($000) $19,132 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 1,409,350 Value ($000) $25,058 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 1,559,420 Value ($000) $28,491 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 1,646,675 Value ($000) $20,040 Avg Close $8.09 Range $6.98 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	167,200	$2,471	$12.51	$9.77 - $14.70
Q3 2018	214,905	$4,274	$14.64	$13.62 - $15.40
Q2 2018	245,545	$4,798	$13.98	$13.08 - $14.80
Q1 2018	244,305	$4,776	$14.60	$13.28 - $15.66
Q4 2017	1,187,080	$23,943	$13.07	$12.03 - $14.31
Q3 2017	1,355,430	$25,509	$12.47	$11.26 - $13.40
Q2 2017	1,020,905	$19,132	$12.40	$11.57 - $13.13
Q1 2017	1,409,350	$25,058	$12.49	$11.31 - $13.36
Q4 2016	1,559,420	$28,491	$10.71	$8.17 - $12.68
Q3 2016	1,646,675	$20,040	$8.09	$6.98 - $8.57