KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,300 Value ($000) $259 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 25,284 Value ($000) $262 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 1,334,273 Value ($000) $27,006 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 1,342,635 Value ($000) $23,953 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 1,362,890 Value ($000) $24,191 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 1,363,285 Value ($000) $21,472 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 1,337,972 Value ($000) $19,775 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 1,338,627 Value ($000) $26,625 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 1,258,847 Value ($000) $24,598 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 1,292,967 Value ($000) $25,278 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 1,327,024 Value ($000) $26,766 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 1,351,705 Value ($000) $25,439 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 1,359,591 Value ($000) $25,479 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 1,391,641 Value ($000) $24,743 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 1,449,805 Value ($000) $26,488 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 1,524,894 Value ($000) $18,558 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 1,496,912 Value ($000) $16,541 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 1,464,393 Value ($000) $16,167 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 646,055 Value ($000) $8,521 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 644,300 Value ($000) $8,382 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 648,865 Value ($000) $9,746 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 655,320 Value ($000) $9,279 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 656,538 Value ($000) $9,126 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 605,588 Value ($000) $8,072 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 604,943 Value ($000) $8,669 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 599,048 Value ($000) $8,530 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 562,471 Value ($000) $7,548 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 564,081 Value ($000) $6,431 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 548,476 Value ($000) $6,055 Avg Close $6.48 Range $5.84 - $7.01