KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 62,990 Value ($000) $931 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 76,945 Value ($000) $1,530 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 76,935 Value ($000) $1,503 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 76,050 Value ($000) $1,487 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 76,265 Value ($000) $1,538 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 75,995 Value ($000) $1,430 Avg Close $12.47 Range $11.26 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	62,990	$931	$12.51	$9.77 - $14.70
Q3 2018	76,945	$1,530	$14.64	$13.62 - $15.40
Q2 2018	76,935	$1,503	$13.98	$13.08 - $14.80
Q1 2018	76,050	$1,487	$14.60	$13.28 - $15.66
Q4 2017	76,265	$1,538	$13.07	$12.03 - $14.31
Q3 2017	75,995	$1,430	$12.47	$11.26 - $13.40