KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,444 Value ($000) $236 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 11,444 Value ($000) $214 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 11,444 Value ($000) $199 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 11,444 Value ($000) $183 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 11,444 Value ($000) $196 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 11,444 Value ($000) $192 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 11,516 Value ($000) $164 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 11,516 Value ($000) $182 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 11,516 Value ($000) $166 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 11,516 Value ($000) $124 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 11,444 Value ($000) $106 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 23,444 Value ($000) $294 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 23,444 Value ($000) $408 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 11,444 Value ($000) $183 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 11,444 Value ($000) $197 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 11,444 Value ($000) $256 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 11,444 Value ($000) $265 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 11,444 Value ($000) $247 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 11,444 Value ($000) $236 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 11,444 Value ($000) $229 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 11,944 Value ($000) $196 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 11,944 Value ($000) $142 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 11,944 Value ($000) $145 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 11,944 Value ($000) $124 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 11,944 Value ($000) $242 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 11,944 Value ($000) $213 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 12,124 Value ($000) $215 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 12,124 Value ($000) $191 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 12,124 Value ($000) $179 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 12,124 Value ($000) $241 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 122,124 Value ($000) $2,386 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 129,348 Value ($000) $2,529 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 164,348 Value ($000) $3,315 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 164,348 Value ($000) $3,093 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 165,970 Value ($000) $3,110 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 415,970 Value ($000) $7,396 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 413,470 Value ($000) $7,554 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 486,070 Value ($000) $5,915 Avg Close $8.09 Range $6.98 - $8.57