KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 470 Value ($000) $8 Avg Close $14.86 Range $12.71 - $16.41
Q1 2024
Shares 4,214 Value ($000) $67 Avg Close $13.16 Range $11.72 - $14.58
Q3 2022
Shares 30,624 Value ($000) $491 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 16,984 Value ($000) $293 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 32,162 Value ($000) $720 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 14,286 Value ($000) $330 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 10,553 Value ($000) $228 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 36,466 Value ($000) $753 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 32,635 Value ($000) $653 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 6,601 Value ($000) $108 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 23,877 Value ($000) $286 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 4,686 Value ($000) $57 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 75,677 Value ($000) $784 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 71,290 Value ($000) $1,443 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 50,677 Value ($000) $904 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 50,703 Value ($000) $900 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 162,356 Value ($000) $2,557 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 283,923 Value ($000) $4,197 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 344,244 Value ($000) $6,846 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 35,400 Value ($000) $691,716 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 52,511 Value ($000) $1,027 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 30,013 Value ($000) $605 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 56,046 Value ($000) $1,055 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 31,492 Value ($000) $590 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 113,748 Value ($000) $2,023 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 7,868 Value ($000) $144 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 49,533 Value ($000) $602 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 138,925 Value ($000) $1,535 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 110,228 Value ($000) $1,216 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 70,986 Value ($000) $937 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 50,168 Value ($000) $653 Avg Close $9.34 Range $8.31 - $10.15
Q3 2013
Shares 250 Value ($000) $3 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 250 Value ($000) $3 Avg Close $6.48 Range $5.84 - $7.01