KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $66 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 2,672 Value ($000) $50 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 2,369 Value ($000) $41 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 18,776 Value ($000) $300 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 18,634 Value ($000) $319 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 18,636 Value ($000) $312 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 20,016 Value ($000) $284 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 20,022 Value ($000) $317 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 20,001 Value ($000) $288 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 21,176 Value ($000) $228 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 5,218 Value ($000) $48 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 5,196 Value ($000) $65 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 7,098 Value ($000) $124 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 6,995 Value ($000) $121 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 6,995 Value ($000) $121 Avg Close $15.91 Range $13.83 - $18.66
Q4 2021
Shares 8,866 Value ($000) $205 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 10,803 Value ($000) $234 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 10,595 Value ($000) $219 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 10,146 Value ($000) $203 Avg Close $15.23 Range $12.60 - $17.15