KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,805 Value ($000) $156 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 12,805 Value ($000) $133 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 25,805 Value ($000) $522 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 25,805 Value ($000) $460 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 31,675 Value ($000) $562 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 44,005 Value ($000) $693 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 74,405 Value ($000) $1,100 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 7,405 Value ($000) $147 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 9,155 Value ($000) $179 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 9,155 Value ($000) $179 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 13,600 Value ($000) $274 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 20,330 Value ($000) $383 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 1,023,830 Value ($000) $19,187 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 1,077,660 Value ($000) $19,161 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 1,063,360 Value ($000) $19,428 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 1,050,510 Value ($000) $12,785 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 1,228,360 Value ($000) $13,573 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 1,304,520 Value ($000) $14,402 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 1,304,520 Value ($000) $17,207 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 1,332,065 Value ($000) $17,330 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 1,352,281 Value ($000) $20,311 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 1,333,003 Value ($000) $18,875 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 1,220,013 Value ($000) $16,958 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 1,250,116 Value ($000) $16,664 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 1,250,573 Value ($000) $17,921 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 1,248,523 Value ($000) $17,779 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 1,328,879 Value ($000) $17,833 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 1,257,249 Value ($000) $14,333 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 1,225,300 Value ($000) $13,528 Avg Close $6.48 Range $5.84 - $7.01