KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 100,728 Value ($000) $1,896 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 100,728 Value ($000) $1,888 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 176,465 Value ($000) $3,138 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 387,686 Value ($000) $7,083 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 664,831 Value ($000) $8,091 Avg Close $8.09 Range $6.98 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	100,728	$1,896	$12.47	$11.26 - $13.40
Q2 2017	100,728	$1,888	$12.40	$11.57 - $13.13
Q1 2017	176,465	$3,138	$12.49	$11.31 - $13.36
Q4 2016	387,686	$7,083	$10.71	$8.17 - $12.68
Q3 2016	664,831	$8,091	$8.09	$6.98 - $8.57