KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,960,897 Value ($000) $40,476 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 1,952,049 Value ($000) $36,602 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 2,347,921 Value ($000) $40,902 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 2,416,106 Value ($000) $38,633 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 2,727,834 Value ($000) $46,734 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 3,053,620 Value ($000) $51,146 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 3,242,099 Value ($000) $46,071 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 3,147,837 Value ($000) $49,771 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 1,641,248 Value ($000) $23,634 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 1,734,631 Value ($000) $18,665 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 1,525,476 Value ($000) $14,095 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 1,602,918 Value ($000) $20,075 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 4,663,793 Value ($000) $81,233 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 4,783,980 Value ($000) $76,638 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 4,819,317 Value ($000) $83,034 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 4,869,951 Value ($000) $108,786 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 4,355,120 Value ($000) $100,575 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 1,147,114 Value ($000) $24,810 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 2,607,348 Value ($000) $53,833 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 1,307,600 Value ($000) $26,123 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 1,356,173 Value ($000) $22,250 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 3,915,827 Value ($000) $46,709 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 4,527,077 Value ($000) $55,284 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 6,689,279 Value ($000) $69,225 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 6,224,987 Value ($000) $126,009 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 1,804,005 Value ($000) $32,177 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 1,877,505 Value ($000) $33,328 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 1,187,485 Value ($000) $18,688 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 1,053,066 Value ($000) $15,562 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 969,169 Value ($000) $39,202 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 881,149 Value ($000) $17,214 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 936,309 Value ($000) $18,300 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 1,007,596 Value ($000) $20,326 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 858,281 Value ($000) $16,158 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 671,772 Value ($000) $12,583 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 700,687 Value ($000) $12,454 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 702,411 Value ($000) $12,832 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 994,036 Value ($000) $12,098 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 643,299 Value ($000) $7,108 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 643,338 Value ($000) $7,103 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 699,352 Value ($000) $9,225 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 739,172 Value ($000) $9,617 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 713,049 Value ($000) $10,712 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 1,074,219 Value ($000) $15,210 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 984,977 Value ($000) $13,689 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 12,225,091 Value ($000) $162,965 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 10,054,802 Value ($000) $144,089 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 5,587,001 Value ($000) $79,557 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 5,044,363 Value ($000) $67,695 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 1,293,389 Value ($000) $14,745 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 3,174,678 Value ($000) $35,049 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,960,897	$40,476	$18.49	$16.29 - $21.25
Q3 2025	1,952,049	$36,602	$18.18	$16.81 - $19.20
Q2 2025	2,347,921	$40,902	$15.05	$12.29 - $17.12
Q1 2025	2,416,106	$38,633	$16.25	$14.36 - $17.53
Q4 2024	2,727,834	$46,734	$16.99	$15.05 - $18.91
Q3 2024	3,053,620	$51,146	$14.86	$12.71 - $16.41
Q2 2024	3,242,099	$46,071	$13.41	$12.22 - $14.57
Q1 2024	3,147,837	$49,771	$13.16	$11.72 - $14.58
Q4 2023	1,641,248	$23,634	$10.65	$8.46 - $13.48
Q3 2023	1,734,631	$18,665	$9.75	$7.95 - $11.39
Q2 2023	1,525,476	$14,095	$9.00	$7.31 - $10.85
Q1 2023	1,602,918	$20,075	$14.35	$8.23 - $17.18
Q4 2022	4,663,793	$81,233	$14.79	$12.78 - $16.78
Q3 2022	4,783,980	$76,638	$14.89	$13.18 - $16.46
Q2 2022	4,819,317	$83,034	$15.91	$13.83 - $18.66
Q1 2022	4,869,951	$108,786	$20.30	$18.13 - $22.12
Q4 2021	4,355,120	$100,575	$18.79	$17.58 - $19.83
Q3 2021	1,147,114	$24,810	$16.22	$14.32 - $17.90
Q2 2021	2,607,348	$53,833	$17.28	$15.54 - $18.77
Q1 2021	1,307,600	$26,123	$15.23	$12.60 - $17.15
Q4 2020	1,356,173	$22,250	$11.38	$9.02 - $13.03
Q3 2020	3,915,827	$46,709	$9.39	$8.32 - $10.35
Q2 2020	4,527,077	$55,284	$8.82	$6.76 - $11.74
Q1 2020	6,689,279	$69,225	$12.44	$5.62 - $15.19
Q4 2019	6,224,987	$126,009	$13.98	$12.25 - $15.31
Q3 2019	1,804,005	$32,177	$12.69	$11.56 - $13.66
Q2 2019	1,877,505	$33,328	$12.27	$11.51 - $12.98
Q1 2019	1,187,485	$18,688	$11.97	$10.37 - $12.90
Q4 2018	1,053,066	$15,562	$12.51	$9.77 - $14.70
Q3 2018	969,169	$39,202	$14.64	$13.62 - $15.40
Q2 2018	881,149	$17,214	$13.98	$13.08 - $14.80
Q1 2018	936,309	$18,300	$14.60	$13.28 - $15.66
Q4 2017	1,007,596	$20,326	$13.07	$12.03 - $14.31
Q3 2017	858,281	$16,158	$12.47	$11.26 - $13.40
Q2 2017	671,772	$12,583	$12.40	$11.57 - $13.13
Q1 2017	700,687	$12,454	$12.49	$11.31 - $13.36
Q4 2016	702,411	$12,832	$10.71	$8.17 - $12.68
Q3 2016	994,036	$12,098	$8.09	$6.98 - $8.57
Q2 2016	643,299	$7,108	$7.99	$6.87 - $8.74
Q1 2016	643,338	$7,103	$7.44	$6.56 - $8.68
Q4 2015	699,352	$9,225	$8.67	$8.16 - $9.24
Q3 2015	739,172	$9,617	$9.34	$8.31 - $10.15
Q2 2015	713,049	$10,712	$9.64	$9.08 - $10.30
Q1 2015	1,074,219	$15,210	$8.95	$7.83 - $9.62
Q4 2014	984,977	$13,689	$8.62	$7.47 - $9.22
Q3 2014	12,225,091	$162,965	$8.82	$8.35 - $9.41
Q2 2014	10,054,802	$144,089	$8.87	$8.26 - $9.35
Q1 2014	5,587,001	$79,557	$8.56	$7.81 - $9.42
Q4 2013	5,044,363	$67,695	$8.05	$7.14 - $8.64
Q3 2013	1,293,389	$14,745	$7.57	$6.99 - $7.99
Q2 2013	3,174,678	$35,049	$6.48	$5.84 - $7.01