KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,651 Value ($000) $468 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 22,611 Value ($000) $423 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 118,353 Value ($000) $2,062 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 89,465 Value ($000) $1,431 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 84,814 Value ($000) $1,454 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 81,045 Value ($000) $1,358 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 107,369 Value ($000) $1,526 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 94,058 Value ($000) $1 Avg Close $13.16 Range $11.72 - $14.58
Q1 2023
Shares 1,004,492 Value ($000) $13 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 196,350 Value ($000) $3 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 193,940 Value ($000) $3,106 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 215,000 Value ($000) $3,704 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 237,688 Value ($000) $5,319 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 244,332 Value ($000) $5,651 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 254,734 Value ($000) $5,507 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 279,566 Value ($000) $5,773 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 246,800 Value ($000) $4,931 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 270,528 Value ($000) $4,439 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 276,075 Value ($000) $3,293 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 2,059,959 Value ($000) $25,090 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 312,433 Value ($000) $3,239 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 305,906 Value ($000) $6,191 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 266,672 Value ($000) $4,757 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 265,078 Value ($000) $4,705 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 262,526 Value ($000) $4,134 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 431,014 Value ($000) $6,370 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 433,398 Value ($000) $8,620 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 429,212 Value ($000) $8,386 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 472,731 Value ($000) $9,241 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 467,034 Value ($000) $9,420 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 506,397 Value ($000) $9,530 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 512,980 Value ($000) $9,613 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 1,324,586 Value ($000) $23,551 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 1,377,645 Value ($000) $25,169 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 4,145,004 Value ($000) $50,444 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 3,725,599 Value ($000) $41,167 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 3,600,393 Value ($000) $39,748 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 3,087,006 Value ($000) $40,717 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 2,674,225 Value ($000) $34,791 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 43,768 Value ($000) $657 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 10,937 Value ($000) $154 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 536,947 Value ($000) $7,464 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 544,947 Value ($000) $7,264 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 544,947 Value ($000) $7,809 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 634,947 Value ($000) $9,042 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 656,047 Value ($000) $8,804 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 814,058 Value ($000) $9,280 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 790,000 Value ($000) $8,722 Avg Close $6.48 Range $5.84 - $7.01