KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 310,903 Value ($000) $5,410 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 298,314 Value ($000) $4,239 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 288,689 Value ($000) $4,564 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 291,227 Value ($000) $4,194 Avg Close $10.65 Range $8.46 - $13.48

Q1 2023

Shares 725,128 Value ($000) $9,079 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 1,283,496 Value ($000) $22,359 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 940,981 Value ($000) $15,075 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 940,667 Value ($000) $16,208 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 885,127 Value ($000) $19,809 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 909,401 Value ($000) $21,034 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 928,496 Value ($000) $20,074 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 983,643 Value ($000) $20,312 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 874,552 Value ($000) $17,474 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 939,477 Value ($000) $15,417 Avg Close $11.38 Range $9.02 - $13.03

Q2 2020

Shares 858,451 Value ($000) $10,456 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 866,433 Value ($000) $8,985 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 875,503 Value ($000) $17,738 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 845,944 Value ($000) $15,092 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 909,917 Value ($000) $16,152 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 1,174,235 Value ($000) $18,495 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 1,254,073 Value ($000) $18,536 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 1,203,034 Value ($000) $23,929 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 1,253,161 Value ($000) $24,487 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 1,022,747 Value ($000) $19,995 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 927,232 Value ($000) $18,703 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 733 Value ($000) $14 Avg Close $12.47 Range $11.26 - $13.40

Q4 2016

Shares 51,544 Value ($000) $942 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 52,383 Value ($000) $638 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 819,965 Value ($000) $9,061 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 840,156 Value ($000) $9,276 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 849,026 Value ($000) $11,199 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 846,831 Value ($000) $11,018 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 710,199 Value ($000) $10,668 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 835,660 Value ($000) $11,833 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 819,816 Value ($000) $11,396 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 646,947 Value ($000) $8,624 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 535,623 Value ($000) $7,676 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 466,530 Value ($000) $6,644 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 449,709 Value ($000) $6,036 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 437,523 Value ($000) $4,988 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 392,501 Value ($000) $4,334 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	310,903	$5,410	$14.86	$12.71 - $16.41
Q2 2024	298,314	$4,239	$13.41	$12.22 - $14.57
Q1 2024	288,689	$4,564	$13.16	$11.72 - $14.58
Q4 2023	291,227	$4,194	$10.65	$8.46 - $13.48
Q1 2023	725,128	$9,079	$14.35	$8.23 - $17.18
Q4 2022	1,283,496	$22,359	$14.79	$12.78 - $16.78
Q3 2022	940,981	$15,075	$14.89	$13.18 - $16.46
Q2 2022	940,667	$16,208	$15.91	$13.83 - $18.66
Q1 2022	885,127	$19,809	$20.30	$18.13 - $22.12
Q4 2021	909,401	$21,034	$18.79	$17.58 - $19.83
Q3 2021	928,496	$20,074	$16.22	$14.32 - $17.90
Q2 2021	983,643	$20,312	$17.28	$15.54 - $18.77
Q1 2021	874,552	$17,474	$15.23	$12.60 - $17.15
Q4 2020	939,477	$15,417	$11.38	$9.02 - $13.03
Q2 2020	858,451	$10,456	$8.82	$6.76 - $11.74
Q1 2020	866,433	$8,985	$12.44	$5.62 - $15.19
Q4 2019	875,503	$17,738	$13.98	$12.25 - $15.31
Q3 2019	845,944	$15,092	$12.69	$11.56 - $13.66
Q2 2019	909,917	$16,152	$12.27	$11.51 - $12.98
Q1 2019	1,174,235	$18,495	$11.97	$10.37 - $12.90
Q4 2018	1,254,073	$18,536	$12.51	$9.77 - $14.70
Q3 2018	1,203,034	$23,929	$14.64	$13.62 - $15.40
Q2 2018	1,253,161	$24,487	$13.98	$13.08 - $14.80
Q1 2018	1,022,747	$19,995	$14.60	$13.28 - $15.66
Q4 2017	927,232	$18,703	$13.07	$12.03 - $14.31
Q3 2017	733	$14	$12.47	$11.26 - $13.40
Q4 2016	51,544	$942	$10.71	$8.17 - $12.68
Q3 2016	52,383	$638	$8.09	$6.98 - $8.57
Q2 2016	819,965	$9,061	$7.99	$6.87 - $8.74
Q1 2016	840,156	$9,276	$7.44	$6.56 - $8.68
Q4 2015	849,026	$11,199	$8.67	$8.16 - $9.24
Q3 2015	846,831	$11,018	$9.34	$8.31 - $10.15
Q2 2015	710,199	$10,668	$9.64	$9.08 - $10.30
Q1 2015	835,660	$11,833	$8.95	$7.83 - $9.62
Q4 2014	819,816	$11,396	$8.62	$7.47 - $9.22
Q3 2014	646,947	$8,624	$8.82	$8.35 - $9.41
Q2 2014	535,623	$7,676	$8.87	$8.26 - $9.35
Q1 2014	466,530	$6,644	$8.56	$7.81 - $9.42
Q4 2013	449,709	$6,036	$8.05	$7.14 - $8.64
Q3 2013	437,523	$4,988	$7.57	$6.99 - $7.99
Q2 2013	392,501	$4,334	$6.48	$5.84 - $7.01