KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,580 Value ($000) $590 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 27,297 Value ($000) $510 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 20,981 Value ($000) $365 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 23,732 Value ($000) $379 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 22,927 Value ($000) $393 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 31,940 Value ($000) $534 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 31,092 Value ($000) $442 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 28,428 Value ($000) $449 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 27,693 Value ($000) $399 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 26,765 Value ($000) $288 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 26,349 Value ($000) $243 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 28,471 Value ($000) $356 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 23,282 Value ($000) $406 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 350,542 Value ($000) $5,616 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 355,698 Value ($000) $6,129 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 351,409 Value ($000) $7,648 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 116,717 Value ($000) $2,706 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 30,039 Value ($000) $651 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 31,166 Value ($000) $643 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 21,524 Value ($000) $430 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 109,755 Value ($000) $1,801 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 96,269 Value ($000) $1,148 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 103,998 Value ($000) $1,266 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 212,719 Value ($000) $2,205 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 172,797 Value ($000) $3,497 Avg Close $13.98 Range $12.25 - $15.31