KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 72,567 Value ($000) $974 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 59,136 Value ($000) $674 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 177,674 Value ($000) $1,962 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	72,567	$974	$8.05	$7.14 - $8.64
Q3 2013	59,136	$674	$7.57	$6.99 - $7.99
Q2 2013	177,674	$1,962	$6.48	$5.84 - $7.01