KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 78,458 Value ($000) $982 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 78,904 Value ($000) $1,375 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 83,061 Value ($000) $1,331 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 84,354 Value ($000) $1,453 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 88,616 Value ($000) $1,983 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 91,050 Value ($000) $2,106 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 93,850 Value ($000) $2,029 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 99,149 Value ($000) $2,047 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 100,716 Value ($000) $2,012 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 98,489 Value ($000) $1,616 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 110,696 Value ($000) $1,321 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 114,055 Value ($000) $1,389 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 262,340 Value ($000) $2,720 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 265,817 Value ($000) $5,380 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 368,277 Value ($000) $6,570 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 354,798 Value ($000) $6,298 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 353,350 Value ($000) $5,565 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 296,510 Value ($000) $4,382 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 171,244 Value ($000) $3,406 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 171,420 Value ($000) $3,350 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 175,140 Value ($000) $3,424 Avg Close $14.60 Range $13.28 - $15.66

Q4 2016

Shares 39,753 Value ($000) $726 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 36,999 Value ($000) $450 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 36,661 Value ($000) $405 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 36,707 Value ($000) $405 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 29,462 Value ($000) $389 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 29,462 Value ($000) $383 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 29,900 Value ($000) $449 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 29,830 Value ($000) $422 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 29,091 Value ($000) $404 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 44,683 Value ($000) $596 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 44,822 Value ($000) $642 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 40,624 Value ($000) $578 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 40,037 Value ($000) $537 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 39,468 Value ($000) $450 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 39,226 Value ($000) $433 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	78,458	$982	$14.35	$8.23 - $17.18
Q4 2022	78,904	$1,375	$14.79	$12.78 - $16.78
Q3 2022	83,061	$1,331	$14.89	$13.18 - $16.46
Q2 2022	84,354	$1,453	$15.91	$13.83 - $18.66
Q1 2022	88,616	$1,983	$20.30	$18.13 - $22.12
Q4 2021	91,050	$2,106	$18.79	$17.58 - $19.83
Q3 2021	93,850	$2,029	$16.22	$14.32 - $17.90
Q2 2021	99,149	$2,047	$17.28	$15.54 - $18.77
Q1 2021	100,716	$2,012	$15.23	$12.60 - $17.15
Q4 2020	98,489	$1,616	$11.38	$9.02 - $13.03
Q3 2020	110,696	$1,321	$9.39	$8.32 - $10.35
Q2 2020	114,055	$1,389	$8.82	$6.76 - $11.74
Q1 2020	262,340	$2,720	$12.44	$5.62 - $15.19
Q4 2019	265,817	$5,380	$13.98	$12.25 - $15.31
Q3 2019	368,277	$6,570	$12.69	$11.56 - $13.66
Q2 2019	354,798	$6,298	$12.27	$11.51 - $12.98
Q1 2019	353,350	$5,565	$11.97	$10.37 - $12.90
Q4 2018	296,510	$4,382	$12.51	$9.77 - $14.70
Q3 2018	171,244	$3,406	$14.64	$13.62 - $15.40
Q2 2018	171,420	$3,350	$13.98	$13.08 - $14.80
Q1 2018	175,140	$3,424	$14.60	$13.28 - $15.66
Q4 2016	39,753	$726	$10.71	$8.17 - $12.68
Q3 2016	36,999	$450	$8.09	$6.98 - $8.57
Q2 2016	36,661	$405	$7.99	$6.87 - $8.74
Q1 2016	36,707	$405	$7.44	$6.56 - $8.68
Q4 2015	29,462	$389	$8.67	$8.16 - $9.24
Q3 2015	29,462	$383	$9.34	$8.31 - $10.15
Q2 2015	29,900	$449	$9.64	$9.08 - $10.30
Q1 2015	29,830	$422	$8.95	$7.83 - $9.62
Q4 2014	29,091	$404	$8.62	$7.47 - $9.22
Q3 2014	44,683	$596	$8.82	$8.35 - $9.41
Q2 2014	44,822	$642	$8.87	$8.26 - $9.35
Q1 2014	40,624	$578	$8.56	$7.81 - $9.42
Q4 2013	40,037	$537	$8.05	$7.14 - $8.64
Q3 2013	39,468	$450	$7.57	$6.99 - $7.99
Q2 2013	39,226	$433	$6.48	$5.84 - $7.01