KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,815 Value ($000) $306 Avg Close $18.49 Range $16.29 - $21.25

Q2 2025

Shares 14,263 Value ($000) $248 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 14,688 Value ($000) $235 Avg Close $16.25 Range $14.36 - $17.53

Q1 2023

Shares 58,120 Value ($000) $728 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 145,055 Value ($000) $2,527 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 145,081 Value ($000) $2,324 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 145,081 Value ($000) $2,500 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 154,162 Value ($000) $3,450 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 154,099 Value ($000) $3,564 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 163,046 Value ($000) $3,525 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 254,873 Value ($000) $5,263 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 246,144 Value ($000) $4,918 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 230,653 Value ($000) $3,785 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 238,536 Value ($000) $2,846 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 257,884 Value ($000) $3,141 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 237,857 Value ($000) $2,467 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 226,184 Value ($000) $4,578 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 227,742 Value ($000) $4,063 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 262,014 Value ($000) $4,651 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 269,113 Value ($000) $4,238 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 280,442 Value ($000) $4,145 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 294,461 Value ($000) $5,857 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 288,275 Value ($000) $5,633 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 277,576 Value ($000) $5,427 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 274,972 Value ($000) $5,547 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 350,087 Value ($000) $6,588 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 417,582 Value ($000) $7,825 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 448,324 Value ($000) $7,971 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 542,290 Value ($000) $9,908 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 511,941 Value ($000) $6,230 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 357,497 Value ($000) $3,950 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 354,415 Value ($000) $3,913 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 382,137 Value ($000) $5,041 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 415,268 Value ($000) $5,403 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 421,667 Value ($000) $6,333 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 665,423 Value ($000) $9,423 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 770,830 Value ($000) $10,715 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 936,792 Value ($000) $12,488 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 962,385 Value ($000) $13,791 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 949,392 Value ($000) $13,519 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 954,277 Value ($000) $12,807 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 1,050,647 Value ($000) $11,977 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 1,083,988 Value ($000) $11,967 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,815	$306	$18.49	$16.29 - $21.25
Q2 2025	14,263	$248	$15.05	$12.29 - $17.12
Q1 2025	14,688	$235	$16.25	$14.36 - $17.53
Q1 2023	58,120	$728	$14.35	$8.23 - $17.18
Q4 2022	145,055	$2,527	$14.79	$12.78 - $16.78
Q3 2022	145,081	$2,324	$14.89	$13.18 - $16.46
Q2 2022	145,081	$2,500	$15.91	$13.83 - $18.66
Q1 2022	154,162	$3,450	$20.30	$18.13 - $22.12
Q4 2021	154,099	$3,564	$18.79	$17.58 - $19.83
Q3 2021	163,046	$3,525	$16.22	$14.32 - $17.90
Q2 2021	254,873	$5,263	$17.28	$15.54 - $18.77
Q1 2021	246,144	$4,918	$15.23	$12.60 - $17.15
Q4 2020	230,653	$3,785	$11.38	$9.02 - $13.03
Q3 2020	238,536	$2,846	$9.39	$8.32 - $10.35
Q2 2020	257,884	$3,141	$8.82	$6.76 - $11.74
Q1 2020	237,857	$2,467	$12.44	$5.62 - $15.19
Q4 2019	226,184	$4,578	$13.98	$12.25 - $15.31
Q3 2019	227,742	$4,063	$12.69	$11.56 - $13.66
Q2 2019	262,014	$4,651	$12.27	$11.51 - $12.98
Q1 2019	269,113	$4,238	$11.97	$10.37 - $12.90
Q4 2018	280,442	$4,145	$12.51	$9.77 - $14.70
Q3 2018	294,461	$5,857	$14.64	$13.62 - $15.40
Q2 2018	288,275	$5,633	$13.98	$13.08 - $14.80
Q1 2018	277,576	$5,427	$14.60	$13.28 - $15.66
Q4 2017	274,972	$5,547	$13.07	$12.03 - $14.31
Q3 2017	350,087	$6,588	$12.47	$11.26 - $13.40
Q2 2017	417,582	$7,825	$12.40	$11.57 - $13.13
Q1 2017	448,324	$7,971	$12.49	$11.31 - $13.36
Q4 2016	542,290	$9,908	$10.71	$8.17 - $12.68
Q3 2016	511,941	$6,230	$8.09	$6.98 - $8.57
Q2 2016	357,497	$3,950	$7.99	$6.87 - $8.74
Q1 2016	354,415	$3,913	$7.44	$6.56 - $8.68
Q4 2015	382,137	$5,041	$8.67	$8.16 - $9.24
Q3 2015	415,268	$5,403	$9.34	$8.31 - $10.15
Q2 2015	421,667	$6,333	$9.64	$9.08 - $10.30
Q1 2015	665,423	$9,423	$8.95	$7.83 - $9.62
Q4 2014	770,830	$10,715	$8.62	$7.47 - $9.22
Q3 2014	936,792	$12,488	$8.82	$8.35 - $9.41
Q2 2014	962,385	$13,791	$8.87	$8.26 - $9.35
Q1 2014	949,392	$13,519	$8.56	$7.81 - $9.42
Q4 2013	954,277	$12,807	$8.05	$7.14 - $8.64
Q3 2013	1,050,647	$11,977	$7.57	$6.99 - $7.99
Q2 2013	1,083,988	$11,967	$6.48	$5.84 - $7.01