KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,511 Value ($000) $0 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 10,511 Value ($000) $0 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 10,511 Value ($000) $0 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 10,511 Value ($000) $0 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 10,511 Value ($000) $0 Avg Close $16.99 Range $15.05 - $18.91
Q1 2019
Shares 17,025 Value ($000) $0 Avg Close $11.97 Range $10.37 - $12.90
Q3 2018
Shares 11,929 Value ($000) $0 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 12,907 Value ($000) $0 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 20,739 Value ($000) $0 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 12,188 Value ($000) $0 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 14,221 Value ($000) $268 Avg Close $12.47 Range $11.26 - $13.40
Q1 2017
Shares 29,965 Value ($000) $533 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 19,330 Value ($000) $353 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 16,755 Value ($000) $204 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 29,236 Value ($000) $323 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 31,703 Value ($000) $350 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 56,672 Value ($000) $748 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 28,526 Value ($000) $371 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 820,762 Value ($000) $12,328 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 829,985 Value ($000) $11,753 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 852,939 Value ($000) $11,856 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 2,174,975 Value ($000) $28,992 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 1,401,141 Value ($000) $20,078 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 313,349 Value ($000) $4,462 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 304,730 Value ($000) $3,888 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 304,983 Value ($000) $3,477 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 358,055 Value ($000) $3,953 Avg Close $6.48 Range $5.84 - $7.01