KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,668 Value ($000) $2,924 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 47,948 Value ($000) $896 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 42,492 Value ($000) $740 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 41,472 Value ($000) $663 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 40,377 Value ($000) $692 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 40,433 Value ($000) $657 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 41,983 Value ($000) $597 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 45,027 Value ($000) $1 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 39,542 Value ($000) $1 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 43,426 Value ($000) $0 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 52,671 Value ($000) $0 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 181,943 Value ($000) $2 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 182,292 Value ($000) $3 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 157,746 Value ($000) $2,527 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 122,874 Value ($000) $2,117 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 110,196 Value ($000) $2,466 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 107,422 Value ($000) $2,485 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 98,707 Value ($000) $2,134 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 92,028 Value ($000) $1,900 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 85,853 Value ($000) $1,715 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 85,096 Value ($000) $1,396 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 83,772 Value ($000) $999 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 82,988 Value ($000) $1,011 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 69,360 Value ($000) $719 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 24,827 Value ($000) $502 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 21,042 Value ($000) $375 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 18,502 Value ($000) $328 Avg Close $12.27 Range $11.51 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,668	$2,924	$18.49	$16.29 - $21.25
Q3 2025	47,948	$896	$18.18	$16.81 - $19.20
Q2 2025	42,492	$740	$15.05	$12.29 - $17.12
Q1 2025	41,472	$663	$16.25	$14.36 - $17.53
Q4 2024	40,377	$692	$16.99	$15.05 - $18.91
Q3 2024	40,433	$657	$14.86	$12.71 - $16.41
Q2 2024	41,983	$597	$13.41	$12.22 - $14.57
Q1 2024	45,027	$1	$13.16	$11.72 - $14.58
Q4 2023	39,542	$1	$10.65	$8.46 - $13.48
Q3 2023	43,426	$0	$9.75	$7.95 - $11.39
Q2 2023	52,671	$0	$9.00	$7.31 - $10.85
Q1 2023	181,943	$2	$14.35	$8.23 - $17.18
Q4 2022	182,292	$3	$14.79	$12.78 - $16.78
Q3 2022	157,746	$2,527	$14.89	$13.18 - $16.46
Q2 2022	122,874	$2,117	$15.91	$13.83 - $18.66
Q1 2022	110,196	$2,466	$20.30	$18.13 - $22.12
Q4 2021	107,422	$2,485	$18.79	$17.58 - $19.83
Q3 2021	98,707	$2,134	$16.22	$14.32 - $17.90
Q2 2021	92,028	$1,900	$17.28	$15.54 - $18.77
Q1 2021	85,853	$1,715	$15.23	$12.60 - $17.15
Q4 2020	85,096	$1,396	$11.38	$9.02 - $13.03
Q3 2020	83,772	$999	$9.39	$8.32 - $10.35
Q2 2020	82,988	$1,011	$8.82	$6.76 - $11.74
Q1 2020	69,360	$719	$12.44	$5.62 - $15.19
Q4 2019	24,827	$502	$13.98	$12.25 - $15.31
Q3 2019	21,042	$375	$12.69	$11.56 - $13.66
Q2 2019	18,502	$328	$12.27	$11.51 - $12.98