KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,899 Value ($000) $11,371 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 597,525 Value ($000) $11,168 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 558,749 Value ($000) $9,733 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 652,375 Value ($000) $10,431 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 794,923 Value ($000) $13,625 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 1,220,670 Value ($000) $20,446 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 1,185,845 Value ($000) $16,851 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 1,142,114 Value ($000) $18,057 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 936,162 Value ($000) $13,481 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 937,875 Value ($000) $10,092 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 604,526 Value ($000) $5,586 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 539,867 Value ($000) $6,759 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 502,544 Value ($000) $8,754 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 549,865 Value ($000) $8,809 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 666,892 Value ($000) $11,491 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 723,526 Value ($000) $16,192 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 1,180,935 Value ($000) $27,315 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 1,795,938 Value ($000) $38,828 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 1,827,440 Value ($000) $37,737 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 1,927,278 Value ($000) $38,507 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 2,002,201 Value ($000) $32,856 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 1,897,439 Value ($000) $22,636 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 2,369,001 Value ($000) $28,854 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 2,750,483 Value ($000) $28,522 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 2,396,844 Value ($000) $48,512 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 2,192,655 Value ($000) $39,117 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 2,700,183 Value ($000) $47,928 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 2,710,321 Value ($000) $42,688 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 2,338,720 Value ($000) $34,566 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 2,037,890 Value ($000) $40,534 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 2,257,372 Value ($000) $44,109 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 2,820,196 Value ($000) $55,135 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 3,175,292 Value ($000) $64,046 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 3,214,945 Value ($000) $60,505 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 3,127,852 Value ($000) $58,616 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 2,896,112 Value ($000) $51,493 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 2,757,361 Value ($000) $50,377 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 3,307,251 Value ($000) $40,249 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 2,316,925 Value ($000) $25,602 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 2,179,925 Value ($000) $24,066 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 765,351 Value ($000) $10,095 Avg Close $8.67 Range $8.16 - $9.24
Q1 2015
Shares 409,107 Value ($000) $5,793 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 427,467 Value ($000) $5,942 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 388,157 Value ($000) $5,174 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 383,777 Value ($000) $5,500 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 746,397 Value ($000) $10,629 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 1,275,597 Value ($000) $17,119 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 1,498,247 Value ($000) $17,080 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 1,840,717 Value ($000) $20,321 Avg Close $6.48 Range $5.84 - $7.01