Ticker: KEY CUSIP: 493267108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 550,899 | $11,371 | $18.49 | $16.29 - $21.25 |
| Q3 2025 | 597,525 | $11,168 | $18.18 | $16.81 - $19.20 |
| Q2 2025 | 558,749 | $9,733 | $15.05 | $12.29 - $17.12 |
| Q1 2025 | 652,375 | $10,431 | $16.25 | $14.36 - $17.53 |
| Q4 2024 | 794,923 | $13,625 | $16.99 | $15.05 - $18.91 |
| Q3 2024 | 1,220,670 | $20,446 | $14.86 | $12.71 - $16.41 |
| Q2 2024 | 1,185,845 | $16,851 | $13.41 | $12.22 - $14.57 |
| Q1 2024 | 1,142,114 | $18,057 | $13.16 | $11.72 - $14.58 |
| Q4 2023 | 936,162 | $13,481 | $10.65 | $8.46 - $13.48 |
| Q3 2023 | 937,875 | $10,092 | $9.75 | $7.95 - $11.39 |
| Q2 2023 | 604,526 | $5,586 | $9.00 | $7.31 - $10.85 |
| Q1 2023 | 539,867 | $6,759 | $14.35 | $8.23 - $17.18 |
| Q4 2022 | 502,544 | $8,754 | $14.79 | $12.78 - $16.78 |
| Q3 2022 | 549,865 | $8,809 | $14.89 | $13.18 - $16.46 |
| Q2 2022 | 666,892 | $11,491 | $15.91 | $13.83 - $18.66 |
| Q1 2022 | 723,526 | $16,192 | $20.30 | $18.13 - $22.12 |
| Q4 2021 | 1,180,935 | $27,315 | $18.79 | $17.58 - $19.83 |
| Q3 2021 | 1,795,938 | $38,828 | $16.22 | $14.32 - $17.90 |
| Q2 2021 | 1,827,440 | $37,737 | $17.28 | $15.54 - $18.77 |
| Q1 2021 | 1,927,278 | $38,507 | $15.23 | $12.60 - $17.15 |
| Q4 2020 | 2,002,201 | $32,856 | $11.38 | $9.02 - $13.03 |
| Q3 2020 | 1,897,439 | $22,636 | $9.39 | $8.32 - $10.35 |
| Q2 2020 | 2,369,001 | $28,854 | $8.82 | $6.76 - $11.74 |
| Q1 2020 | 2,750,483 | $28,522 | $12.44 | $5.62 - $15.19 |
| Q4 2019 | 2,396,844 | $48,512 | $13.98 | $12.25 - $15.31 |
| Q3 2019 | 2,192,655 | $39,117 | $12.69 | $11.56 - $13.66 |
| Q2 2019 | 2,700,183 | $47,928 | $12.27 | $11.51 - $12.98 |
| Q1 2019 | 2,710,321 | $42,688 | $11.97 | $10.37 - $12.90 |
| Q4 2018 | 2,338,720 | $34,566 | $12.51 | $9.77 - $14.70 |
| Q3 2018 | 2,037,890 | $40,534 | $14.64 | $13.62 - $15.40 |
| Q2 2018 | 2,257,372 | $44,109 | $13.98 | $13.08 - $14.80 |
| Q1 2018 | 2,820,196 | $55,135 | $14.60 | $13.28 - $15.66 |
| Q4 2017 | 3,175,292 | $64,046 | $13.07 | $12.03 - $14.31 |
| Q3 2017 | 3,214,945 | $60,505 | $12.47 | $11.26 - $13.40 |
| Q2 2017 | 3,127,852 | $58,616 | $12.40 | $11.57 - $13.13 |
| Q1 2017 | 2,896,112 | $51,493 | $12.49 | $11.31 - $13.36 |
| Q4 2016 | 2,757,361 | $50,377 | $10.71 | $8.17 - $12.68 |
| Q3 2016 | 3,307,251 | $40,249 | $8.09 | $6.98 - $8.57 |
| Q2 2016 | 2,316,925 | $25,602 | $7.99 | $6.87 - $8.74 |
| Q1 2016 | 2,179,925 | $24,066 | $7.44 | $6.56 - $8.68 |
| Q4 2015 | 765,351 | $10,095 | $8.67 | $8.16 - $9.24 |
| Q1 2015 | 409,107 | $5,793 | $8.95 | $7.83 - $9.62 |
| Q4 2014 | 427,467 | $5,942 | $8.62 | $7.47 - $9.22 |
| Q3 2014 | 388,157 | $5,174 | $8.82 | $8.35 - $9.41 |
| Q2 2014 | 383,777 | $5,500 | $8.87 | $8.26 - $9.35 |
| Q1 2014 | 746,397 | $10,629 | $8.56 | $7.81 - $9.42 |
| Q4 2013 | 1,275,597 | $17,119 | $8.05 | $7.14 - $8.64 |
| Q3 2013 | 1,498,247 | $17,080 | $7.57 | $6.99 - $7.99 |
| Q2 2013 | 1,840,717 | $20,321 | $6.48 | $5.84 - $7.01 |