KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 102,176 Value ($000) $2,068 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 102,176 Value ($000) $1,823 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 32,399 Value ($000) $575 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 32,399 Value ($000) $510 Avg Close $11.97 Range $10.37 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	102,176	$2,068	$13.98	$12.25 - $15.31
Q3 2019	102,176	$1,823	$12.69	$11.56 - $13.66
Q2 2019	32,399	$575	$12.27	$11.51 - $12.98
Q1 2019	32,399	$510	$11.97	$10.37 - $12.90