KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,096 Value ($000) $427 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 23,989 Value ($000) $427 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 23,231 Value ($000) $413 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 24,817 Value ($000) $391 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 3,370 Value ($000) $50 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 3,370 Value ($000) $67 Avg Close $14.64 Range $13.62 - $15.40
Q4 2016
Shares 68 Value ($000) $1 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 5,140 Value ($000) $63 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 5,020 Value ($000) $55 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 5,020 Value ($000) $55 Avg Close $7.44 Range $6.56 - $8.68
Q4 2014
Shares 18,746 Value ($000) $261 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 18,746 Value ($000) $250 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 18,746 Value ($000) $269 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 18,746 Value ($000) $267 Avg Close $8.56 Range $7.81 - $9.42
Q3 2013
Shares 18,746 Value ($000) $214 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 18,746 Value ($000) $207 Avg Close $6.48 Range $5.84 - $7.01