KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,937 Value ($000) $657 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 27,345 Value ($000) $510 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 22,412 Value ($000) $389 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 21,773 Value ($000) $347 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 17,491 Value ($000) $299 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 16,952 Value ($000) $283 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 18,608 Value ($000) $264 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 18,556 Value ($000) $293 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 18,509 Value ($000) $266 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 18,279 Value ($000) $191 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 17,279 Value ($000) $160 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 10,126 Value ($000) $127 Avg Close $14.35 Range $8.23 - $17.18
Q3 2022
Shares 4,013 Value ($000) $64 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 6,209 Value ($000) $107 Avg Close $15.91 Range $13.83 - $18.66