KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,659 Value ($000) $191 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 20,284 Value ($000) $210 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 834,863 Value ($000) $16,898 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 858,526 Value ($000) $15,316 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 849,016 Value ($000) $15,070 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 784,813 Value ($000) $12,361 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 682,938 Value ($000) $10,094 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 938,228 Value ($000) $18,661 Avg Close $14.64 Range $13.62 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,659	$191	$8.82	$6.76 - $11.74
Q1 2020	20,284	$210	$12.44	$5.62 - $15.19
Q4 2019	834,863	$16,898	$13.98	$12.25 - $15.31
Q3 2019	858,526	$15,316	$12.69	$11.56 - $13.66
Q2 2019	849,016	$15,070	$12.27	$11.51 - $12.98
Q1 2019	784,813	$12,361	$11.97	$10.37 - $12.90
Q4 2018	682,938	$10,094	$12.51	$9.77 - $14.70
Q3 2018	938,228	$18,661	$14.64	$13.62 - $15.40