KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,501 Value ($000) $273 Avg Close $12.47 Range $11.26 - $13.40

Q1 2015

Shares 11,181 Value ($000) $158 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 11,181 Value ($000) $155 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 11,181 Value ($000) $149 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 11,181 Value ($000) $160 Avg Close $8.87 Range $8.26 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,501	$273	$12.47	$11.26 - $13.40
Q1 2015	11,181	$158	$8.95	$7.83 - $9.62
Q4 2014	11,181	$155	$8.62	$7.47 - $9.22
Q3 2014	11,181	$149	$8.82	$8.35 - $9.41
Q2 2014	11,181	$160	$8.87	$8.26 - $9.35