KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 345,101 Value ($000) $4,490 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 368,490 Value ($000) $5,535 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 699,668 Value ($000) $9,907 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 673,644 Value ($000) $9,364 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 655,200 Value ($000) $8,734 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 645,089 Value ($000) $9,244 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 645,877 Value ($000) $9,197 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 630,719 Value ($000) $8,464 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 631,996 Value ($000) $7,205 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 738,535 Value ($000) $8,153 Avg Close $6.48 Range $5.84 - $7.01