KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,600 Value ($000) $225 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 12,600 Value ($000) $224 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 12,600 Value ($000) $198 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 12,600 Value ($000) $186 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 12,600 Value ($000) $251 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 12,600 Value ($000) $246 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 12,600 Value ($000) $246 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 12,600 Value ($000) $254 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 12,600 Value ($000) $237 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 12,600 Value ($000) $236 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 12,600 Value ($000) $224 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 12,600 Value ($000) $147 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 12,600 Value ($000) $147 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 12,600 Value ($000) $139 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 12,600 Value ($000) $139 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 12,600 Value ($000) $166 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 12,600 Value ($000) $164 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 12,600 Value ($000) $189 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 12,600 Value ($000) $178 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 12,600 Value ($000) $175 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 12,600 Value ($000) $168 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 12,600 Value ($000) $181 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 12,600 Value ($000) $179 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 12,600 Value ($000) $169 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 12,600 Value ($000) $144 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 12,600 Value ($000) $139 Avg Close $6.48 Range $5.84 - $7.01