KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,730,816 Value ($000) $304,044 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 13,550,859 Value ($000) $253,266 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 13,419,087 Value ($000) $233,761 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 14,121,220 Value ($000) $225,798 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 14,755,570 Value ($000) $252,911 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 14,817,930 Value ($000) $248,200 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 15,748,188 Value ($000) $223,782 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 14,754,974 Value ($000) $233,276 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 19,807,272 Value ($000) $285,225 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 14,351,254 Value ($000) $154,420 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 14,599,646 Value ($000) $134,901 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 12,334,875 Value ($000) $154,433 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 13,978,186 Value ($000) $243,500 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 11,542,743 Value ($000) $184,915 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 11,408,412 Value ($000) $196,565 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 5,820,696 Value ($000) $130,267 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 5,722,543 Value ($000) $132,363 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 5,033,630 Value ($000) $108,826 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 6,430,387 Value ($000) $132,788 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 6,557,015 Value ($000) $131,009 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 5,456,009 Value ($000) $89,531 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 4,378,412 Value ($000) $52,235 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 3,780,156 Value ($000) $46,043 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 3,922,501 Value ($000) $40,675 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 4,065,838 Value ($000) $82,293 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 3,880,838 Value ($000) $69,234 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 3,583,805 Value ($000) $63,613 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 3,179,888 Value ($000) $50,084 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 4,483,802 Value ($000) $66,271 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 4,554,186 Value ($000) $90,585 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 3,688,908 Value ($000) $72,082 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 5,787,531 Value ($000) $113,144 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 2,959,348 Value ($000) $59,689 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 5,625,399 Value ($000) $105,870 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 3,680,810 Value ($000) $68,978 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 5,371,107 Value ($000) $95,498 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 5,521,665 Value ($000) $100,881 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 4,700,310 Value ($000) $57,203 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 1,914,395 Value ($000) $21,155 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 1,471,094 Value ($000) $16,241 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 1,051,022 Value ($000) $13,862 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 3,377,357 Value ($000) $43,939 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 1,276,194 Value ($000) $19,168 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 3,811,386 Value ($000) $53,969 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 1,324,066 Value ($000) $18,405 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 3,941,821 Value ($000) $52,544 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 3,093,770 Value ($000) $44,335 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 3,377,258 Value ($000) $48,092 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 3,295,749 Value ($000) $44,231 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 4,089,321 Value ($000) $46,617 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 2,809,565 Value ($000) $31,017 Avg Close $6.48 Range $5.84 - $7.01