KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $101 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 2,781 Value ($000) $91 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 4,856 Value ($000) $85 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 4,829 Value ($000) $77 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 4,802 Value ($000) $82 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 4,780 Value ($000) $80 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 1,993 Value ($000) $28 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 1,962 Value ($000) $31 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 1,935 Value ($000) $28 Avg Close $10.65 Range $8.46 - $13.48
Q1 2021
Shares 11,062 Value ($000) $221 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 11,062 Value ($000) $181 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 19,688 Value ($000) $235 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 17,062 Value ($000) $208 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 17,062 Value ($000) $177 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 17,062 Value ($000) $345 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 13,562 Value ($000) $242 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 11,062 Value ($000) $196 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 11,310 Value ($000) $178 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 11,062 Value ($000) $164 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 11,922 Value ($000) $237 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 12,602 Value ($000) $246 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 12,602 Value ($000) $246 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 13,316 Value ($000) $269 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 12,602 Value ($000) $237 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 13,444 Value ($000) $252 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 13,962 Value ($000) $249 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 13,962 Value ($000) $255 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 18,535 Value ($000) $225 Avg Close $8.09 Range $6.98 - $8.57
Q1 2014
Shares 22,562 Value ($000) $321 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 22,562 Value ($000) $303 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 22,562 Value ($000) $257 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 22,562 Value ($000) $249 Avg Close $6.48 Range $5.84 - $7.01