KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,080 Value ($000) $662 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 32,080 Value ($000) $600 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 32,080 Value ($000) $559 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 11,803 Value ($000) $189 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 11,803 Value ($000) $202 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 11,803 Value ($000) $198 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 11,803 Value ($000) $168 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 11,803 Value ($000) $187 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 73,850 Value ($000) $1,063 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 56,363 Value ($000) $606 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 56,363 Value ($000) $521 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 68,945 Value ($000) $863 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 56,940 Value ($000) $992 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 28,227 Value ($000) $452 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 23,835 Value ($000) $411 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 174,052 Value ($000) $3,895 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 37,375 Value ($000) $864 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 68,949 Value ($000) $1,491 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 94,148 Value ($000) $1,944 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 528,300 Value ($000) $10,555 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 4,058,550 Value ($000) $66,601 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 6,701,001 Value ($000) $79,943 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 6,099,301 Value ($000) $74,289 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 4,630,908 Value ($000) $48,023 Avg Close $12.44 Range $5.62 - $15.19
Q3 2019
Shares 590,943 Value ($000) $10,637 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 590,534 Value ($000) $10,630 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 590,534 Value ($000) $9,301 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 508,334 Value ($000) $7,513 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 501,165 Value ($000) $9,968 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 501,165 Value ($000) $9,793 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 501,165 Value ($000) $9,798 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 1,024,365 Value ($000) $20,661 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 1,024,365 Value ($000) $19,279 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 856,165 Value ($000) $16,045 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 10,755 Value ($000) $191 Avg Close $12.49 Range $11.31 - $13.36
Q3 2016
Shares 1,861,965 Value ($000) $22,660 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 1,763,665 Value ($000) $19,489 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 1,763,665 Value ($000) $19,471 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 1,634,207 Value ($000) $21,555 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 1,805,307 Value ($000) $23,487 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 1,863,507 Value ($000) $27,990 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 10,107 Value ($000) $143 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 10,107 Value ($000) $140 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 10,107 Value ($000) $135 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 10,107 Value ($000) $145 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 10,107 Value ($000) $144 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 13,907 Value ($000) $187 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 13,907 Value ($000) $159 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 13,907 Value ($000) $154 Avg Close $6.48 Range $5.84 - $7.01