KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,072 Value ($000) $1,529 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 38,175 Value ($000) $713 Avg Close $18.18 Range $16.81 - $19.20
Q1 2025
Shares 21,006 Value ($000) $336 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 28,057 Value ($000) $481 Avg Close $16.99 Range $15.05 - $18.91
Q4 2022
Shares 63,141 Value ($000) $1,100 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 62,704 Value ($000) $1,005 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 30,842 Value ($000) $531 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 35,310 Value ($000) $790 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 35,310 Value ($000) $817 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 33,225 Value ($000) $718 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 36,118 Value ($000) $746 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 38,689 Value ($000) $773 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 36,306 Value ($000) $596 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 36,306 Value ($000) $433 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 48,052 Value ($000) $585 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 46,225 Value ($000) $479 Avg Close $12.44 Range $5.62 - $15.19
Q2 2019
Shares 177,914 Value ($000) $3,158 Avg Close $12.27 Range $11.51 - $12.98
Q3 2016
Shares 32,690 Value ($000) $398 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 39,736 Value ($000) $439 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 66,351 Value ($000) $733 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 175,046 Value ($000) $2,309 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 77,489 Value ($000) $1,008 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 149,904 Value ($000) $2,252 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 141,143 Value ($000) $1,999 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 395,021 Value ($000) $5,491 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 453,298 Value ($000) $6,042 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 505,415 Value ($000) $7,243 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 210,907 Value ($000) $3,003 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 121,730 Value ($000) $1,634 Avg Close $8.05 Range $7.14 - $8.64