KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,800 Value ($000) $285 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 13,963 Value ($000) $261 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 28,151 Value ($000) $490 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 24,028 Value ($000) $384 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 24,130 Value ($000) $414 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 23,560 Value ($000) $395 Avg Close $14.86 Range $12.71 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,800	$285	$18.49	$16.29 - $21.25
Q3 2025	13,963	$261	$18.18	$16.81 - $19.20
Q2 2025	28,151	$490	$15.05	$12.29 - $17.12
Q1 2025	24,028	$384	$16.25	$14.36 - $17.53
Q4 2024	24,130	$414	$16.99	$15.05 - $18.91
Q3 2024	23,560	$395	$14.86	$12.71 - $16.41