KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 500,000 Value ($000) $7,200 Avg Close $10.65 Range $8.46 - $13.48
Q1 2023
Shares 2,578,876 Value ($000) $32,288 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 2,584,913 Value ($000) $45,029 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 2,687,428 Value ($000) $43,053 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 2,299,310 Value ($000) $39,617 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 2,154,928 Value ($000) $48,227 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 2,567,568 Value ($000) $59,388 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 3,129,760 Value ($000) $67,665 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 3,150,414 Value ($000) $65,056 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 3,143,388 Value ($000) $62,805 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 3,042,037 Value ($000) $49,920 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 3,533,395 Value ($000) $42,153 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 3,667,226 Value ($000) $44,667 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 2,978,427 Value ($000) $30,886 Avg Close $12.44 Range $5.62 - $15.19