KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SANTA MONICA PARTNERS LP's Holding History (CIK: 0000904793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,262 Value ($000) $254 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 14,262 Value ($000) $253 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 14,262 Value ($000) $225 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 14,262 Value ($000) $211 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 14,262 Value ($000) $284 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 14,262 Value ($000) $279 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 14,262 Value ($000) $279 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 16,432 Value ($000) $331 Avg Close $13.07 Range $12.03 - $14.31