KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 43,504 Value ($000) $819 Avg Close $12.47 Range $11.26 - $13.40

Q3 2014

Shares 16,508 Value ($000) $220 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 16,508 Value ($000) $237 Avg Close $8.87 Range $8.26 - $9.35

Q3 2013

Shares 30,160 Value ($000) $344 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 12,640 Value ($000) $140 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	43,504	$819	$12.47	$11.26 - $13.40
Q3 2014	16,508	$220	$8.82	$8.35 - $9.41
Q2 2014	16,508	$237	$8.87	$8.26 - $9.35
Q3 2013	30,160	$344	$7.57	$6.99 - $7.99
Q2 2013	12,640	$140	$6.48	$5.84 - $7.01