KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,442 Value ($000) $360 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 31,321 Value ($000) $585 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 41,828 Value ($000) $729 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 38,994 Value ($000) $624 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 36,712 Value ($000) $629 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 35,503 Value ($000) $595 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 38,104 Value ($000) $541 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 38,104 Value ($000) $602 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 42,901 Value ($000) $618 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 45,924 Value ($000) $494 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 44,352 Value ($000) $410 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 23,017 Value ($000) $288 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 16,036 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 13,080 Value ($000) $210 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 10,283 Value ($000) $177 Avg Close $15.91 Range $13.83 - $18.66
Q4 2021
Shares 11,586 Value ($000) $268 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 20,595 Value ($000) $445 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 19,379 Value ($000) $400 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 20,635 Value ($000) $412 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 23,249 Value ($000) $382 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 21,806 Value ($000) $260 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 14,353 Value ($000) $175 Avg Close $8.82 Range $6.76 - $11.74
Q4 2019
Shares 128,025 Value ($000) $2,591 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 116,594 Value ($000) $2,080 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 115,800 Value ($000) $2,055 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 115,250 Value ($000) $1,815 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 14,143 Value ($000) $209 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 104,687 Value ($000) $2,082 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 10,371 Value ($000) $203 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 10,371 Value ($000) $203 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 10,371 Value ($000) $209 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 10,371 Value ($000) $195 Avg Close $12.47 Range $11.26 - $13.40
Q4 2016
Shares 23,715 Value ($000) $433 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 23,715 Value ($000) $289 Avg Close $8.09 Range $6.98 - $8.57
Q3 2013
Shares 17,210 Value ($000) $196 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 17,210 Value ($000) $190 Avg Close $6.48 Range $5.84 - $7.01