KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,298 Value ($000) $4 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 177,467 Value ($000) $3 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 187,940 Value ($000) $3 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 187,257 Value ($000) $3 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 184,291 Value ($000) $3 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 182,227 Value ($000) $3 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 302,978 Value ($000) $4 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 320,397 Value ($000) $5 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 259,938 Value ($000) $4 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 234,546 Value ($000) $3 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 235,080 Value ($000) $2 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 237,876 Value ($000) $3 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 274,535 Value ($000) $5 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 236,197 Value ($000) $3,784 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 252,751 Value ($000) $4,355 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 233,300 Value ($000) $5,221 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 250,638 Value ($000) $5,797 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 299,208 Value ($000) $6,469 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 311,940 Value ($000) $6,442 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 53,036 Value ($000) $1,060 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 55,057 Value ($000) $903 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 55,208 Value ($000) $659 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 56,326 Value ($000) $686 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 143,770 Value ($000) $1,491 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 149,359 Value ($000) $3,023 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 141,593 Value ($000) $2,526 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 144,411 Value ($000) $2,563 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 132,911 Value ($000) $2,093 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 129,512 Value ($000) $1,914 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 132,953 Value ($000) $2,644 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 136,207 Value ($000) $2,661 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 133,176 Value ($000) $2,604 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 134,999 Value ($000) $2,723 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 125,233 Value ($000) $2,357 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 122,989 Value ($000) $2,305 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 75,757 Value ($000) $1,347 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 71,398 Value ($000) $1,304 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 50,907 Value ($000) $620 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 50,666 Value ($000) $614 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 30,259 Value ($000) $334 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 22,190 Value ($000) $293 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 29,465 Value ($000) $383 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 28,686 Value ($000) $431 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 27,942 Value ($000) $396 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 20,945 Value ($000) $291 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 24,382 Value ($000) $325 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 24,270 Value ($000) $348 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 22,341 Value ($000) $318 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 22,770 Value ($000) $306 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 23,038 Value ($000) $263 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 23,584 Value ($000) $260 Avg Close $6.48 Range $5.84 - $7.01

Q1 2013

Shares 22,609 Value ($000) $225 Avg Close $5.94 Range $5.36 - $6.41

Q4 2012

Shares 21,281 Value ($000) $179 Avg Close — Range —

Q3 2012

Shares 13,157 Value ($000) $115 Avg Close — Range —

Q2 2012

Shares 12,740 Value ($000) $99 Avg Close — Range —

Q1 2012

Shares 12,740 Value ($000) $108 Avg Close — Range —

Q4 2011

Shares 13,350 Value ($000) $103 Avg Close — Range —

Q3 2011

Shares 13,350 Value ($000) $79 Avg Close — Range —

Q2 2011

Shares 12,609 Value ($000) $105 Avg Close — Range —

Q1 2011

Shares 12,609 Value ($000) $112 Avg Close — Range —

Q4 2010

Shares 11,924 Value ($000) $106 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,298	$4	$18.49	$16.29 - $21.25
Q3 2025	177,467	$3	$18.18	$16.81 - $19.20
Q2 2025	187,940	$3	$15.05	$12.29 - $17.12
Q1 2025	187,257	$3	$16.25	$14.36 - $17.53
Q4 2024	184,291	$3	$16.99	$15.05 - $18.91
Q3 2024	182,227	$3	$14.86	$12.71 - $16.41
Q2 2024	302,978	$4	$13.41	$12.22 - $14.57
Q1 2024	320,397	$5	$13.16	$11.72 - $14.58
Q4 2023	259,938	$4	$10.65	$8.46 - $13.48
Q3 2023	234,546	$3	$9.75	$7.95 - $11.39
Q2 2023	235,080	$2	$9.00	$7.31 - $10.85
Q1 2023	237,876	$3	$14.35	$8.23 - $17.18
Q4 2022	274,535	$5	$14.79	$12.78 - $16.78
Q3 2022	236,197	$3,784	$14.89	$13.18 - $16.46
Q2 2022	252,751	$4,355	$15.91	$13.83 - $18.66
Q1 2022	233,300	$5,221	$20.30	$18.13 - $22.12
Q4 2021	250,638	$5,797	$18.79	$17.58 - $19.83
Q3 2021	299,208	$6,469	$16.22	$14.32 - $17.90
Q2 2021	311,940	$6,442	$17.28	$15.54 - $18.77
Q1 2021	53,036	$1,060	$15.23	$12.60 - $17.15
Q4 2020	55,057	$903	$11.38	$9.02 - $13.03
Q3 2020	55,208	$659	$9.39	$8.32 - $10.35
Q2 2020	56,326	$686	$8.82	$6.76 - $11.74
Q1 2020	143,770	$1,491	$12.44	$5.62 - $15.19
Q4 2019	149,359	$3,023	$13.98	$12.25 - $15.31
Q3 2019	141,593	$2,526	$12.69	$11.56 - $13.66
Q2 2019	144,411	$2,563	$12.27	$11.51 - $12.98
Q1 2019	132,911	$2,093	$11.97	$10.37 - $12.90
Q4 2018	129,512	$1,914	$12.51	$9.77 - $14.70
Q3 2018	132,953	$2,644	$14.64	$13.62 - $15.40
Q2 2018	136,207	$2,661	$13.98	$13.08 - $14.80
Q1 2018	133,176	$2,604	$14.60	$13.28 - $15.66
Q4 2017	134,999	$2,723	$13.07	$12.03 - $14.31
Q3 2017	125,233	$2,357	$12.47	$11.26 - $13.40
Q2 2017	122,989	$2,305	$12.40	$11.57 - $13.13
Q1 2017	75,757	$1,347	$12.49	$11.31 - $13.36
Q4 2016	71,398	$1,304	$10.71	$8.17 - $12.68
Q3 2016	50,907	$620	$8.09	$6.98 - $8.57
Q2 2016	50,666	$614	$7.99	$6.87 - $8.74
Q1 2016	30,259	$334	$7.44	$6.56 - $8.68
Q4 2015	22,190	$293	$8.67	$8.16 - $9.24
Q3 2015	29,465	$383	$9.34	$8.31 - $10.15
Q2 2015	28,686	$431	$9.64	$9.08 - $10.30
Q1 2015	27,942	$396	$8.95	$7.83 - $9.62
Q4 2014	20,945	$291	$8.62	$7.47 - $9.22
Q3 2014	24,382	$325	$8.82	$8.35 - $9.41
Q2 2014	24,270	$348	$8.87	$8.26 - $9.35
Q1 2014	22,341	$318	$8.56	$7.81 - $9.42
Q4 2013	22,770	$306	$8.05	$7.14 - $8.64
Q3 2013	23,038	$263	$7.57	$6.99 - $7.99
Q2 2013	23,584	$260	$6.48	$5.84 - $7.01
Q1 2013	22,609	$225	$5.94	$5.36 - $6.41
Q4 2012	21,281	$179	—	—
Q3 2012	13,157	$115	—	—
Q2 2012	12,740	$99	—	—
Q1 2012	12,740	$108	—	—
Q4 2011	13,350	$103	—	—
Q3 2011	13,350	$79	—	—
Q2 2011	12,609	$105	—	—
Q1 2011	12,609	$112	—	—
Q4 2010	11,924	$106	—	—