KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,755 Value ($000) $2,059 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 101,032 Value ($000) $1,888 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 113,121 Value ($000) $1,971 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 115,842 Value ($000) $1,852 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 159,496 Value ($000) $2,734 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 158,048 Value ($000) $2,647 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 168,926 Value ($000) $2,400 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 176,451 Value ($000) $2,790 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 296,582 Value ($000) $4,271 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 275,816 Value ($000) $2,968 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 280,920 Value ($000) $2,596 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 276,066 Value ($000) $3,456 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 256,837 Value ($000) $4,474 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 256,322 Value ($000) $4,106 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 254,515 Value ($000) $4,385 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 233,764 Value ($000) $5,232 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 205,794 Value ($000) $4,760 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 207,905 Value ($000) $4,495 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 209,366 Value ($000) $4,323 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 206,525 Value ($000) $4,126 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 204,371 Value ($000) $3,354 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 208,242 Value ($000) $2,484 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 217,319 Value ($000) $2,647 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 215,403 Value ($000) $2,234 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 213,198 Value ($000) $4,315 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 254,038 Value ($000) $4,532 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 255,128 Value ($000) $4,529 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 237,141 Value ($000) $3,735 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 240,141 Value ($000) $3,549 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 239,561 Value ($000) $4,765 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 255,642 Value ($000) $4,995 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 287,484 Value ($000) $5,620 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 485,636 Value ($000) $9,795 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 417,616 Value ($000) $7,860 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 363,852 Value ($000) $6,819 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 370,665 Value ($000) $6,590 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 332,330 Value ($000) $6,072 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 304,431 Value ($000) $3,705 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 186,476 Value ($000) $2,061 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 161,697 Value ($000) $1,785 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 164,139 Value ($000) $2,165 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 164,156 Value ($000) $2,136 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 164,542 Value ($000) $2,471 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 164,747 Value ($000) $2,333 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 158,555 Value ($000) $2,204 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 156,990 Value ($000) $2,093 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 155,915 Value ($000) $2,234 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 132,494 Value ($000) $1,887 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 137,618 Value ($000) $1,847 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 134,835 Value ($000) $1,537 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 128,306 Value ($000) $1,416 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,755	$2,059	$18.49	$16.29 - $21.25
Q3 2025	101,032	$1,888	$18.18	$16.81 - $19.20
Q2 2025	113,121	$1,971	$15.05	$12.29 - $17.12
Q1 2025	115,842	$1,852	$16.25	$14.36 - $17.53
Q4 2024	159,496	$2,734	$16.99	$15.05 - $18.91
Q3 2024	158,048	$2,647	$14.86	$12.71 - $16.41
Q2 2024	168,926	$2,400	$13.41	$12.22 - $14.57
Q1 2024	176,451	$2,790	$13.16	$11.72 - $14.58
Q4 2023	296,582	$4,271	$10.65	$8.46 - $13.48
Q3 2023	275,816	$2,968	$9.75	$7.95 - $11.39
Q2 2023	280,920	$2,596	$9.00	$7.31 - $10.85
Q1 2023	276,066	$3,456	$14.35	$8.23 - $17.18
Q4 2022	256,837	$4,474	$14.79	$12.78 - $16.78
Q3 2022	256,322	$4,106	$14.89	$13.18 - $16.46
Q2 2022	254,515	$4,385	$15.91	$13.83 - $18.66
Q1 2022	233,764	$5,232	$20.30	$18.13 - $22.12
Q4 2021	205,794	$4,760	$18.79	$17.58 - $19.83
Q3 2021	207,905	$4,495	$16.22	$14.32 - $17.90
Q2 2021	209,366	$4,323	$17.28	$15.54 - $18.77
Q1 2021	206,525	$4,126	$15.23	$12.60 - $17.15
Q4 2020	204,371	$3,354	$11.38	$9.02 - $13.03
Q3 2020	208,242	$2,484	$9.39	$8.32 - $10.35
Q2 2020	217,319	$2,647	$8.82	$6.76 - $11.74
Q1 2020	215,403	$2,234	$12.44	$5.62 - $15.19
Q4 2019	213,198	$4,315	$13.98	$12.25 - $15.31
Q3 2019	254,038	$4,532	$12.69	$11.56 - $13.66
Q2 2019	255,128	$4,529	$12.27	$11.51 - $12.98
Q1 2019	237,141	$3,735	$11.97	$10.37 - $12.90
Q4 2018	240,141	$3,549	$12.51	$9.77 - $14.70
Q3 2018	239,561	$4,765	$14.64	$13.62 - $15.40
Q2 2018	255,642	$4,995	$13.98	$13.08 - $14.80
Q1 2018	287,484	$5,620	$14.60	$13.28 - $15.66
Q4 2017	485,636	$9,795	$13.07	$12.03 - $14.31
Q3 2017	417,616	$7,860	$12.47	$11.26 - $13.40
Q2 2017	363,852	$6,819	$12.40	$11.57 - $13.13
Q1 2017	370,665	$6,590	$12.49	$11.31 - $13.36
Q4 2016	332,330	$6,072	$10.71	$8.17 - $12.68
Q3 2016	304,431	$3,705	$8.09	$6.98 - $8.57
Q2 2016	186,476	$2,061	$7.99	$6.87 - $8.74
Q1 2016	161,697	$1,785	$7.44	$6.56 - $8.68
Q4 2015	164,139	$2,165	$8.67	$8.16 - $9.24
Q3 2015	164,156	$2,136	$9.34	$8.31 - $10.15
Q2 2015	164,542	$2,471	$9.64	$9.08 - $10.30
Q1 2015	164,747	$2,333	$8.95	$7.83 - $9.62
Q4 2014	158,555	$2,204	$8.62	$7.47 - $9.22
Q3 2014	156,990	$2,093	$8.82	$8.35 - $9.41
Q2 2014	155,915	$2,234	$8.87	$8.26 - $9.35
Q1 2014	132,494	$1,887	$8.56	$7.81 - $9.42
Q4 2013	137,618	$1,847	$8.05	$7.14 - $8.64
Q3 2013	134,835	$1,537	$7.57	$6.99 - $7.99
Q2 2013	128,306	$1,416	$6.48	$5.84 - $7.01