KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,275 Value ($000) $286 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 30,250 Value ($000) $537 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 35,950 Value ($000) $656 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 47,430 Value ($000) $577 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 557,192 Value ($000) $6,156 Avg Close $7.99 Range $6.87 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,275	$286	$12.40	$11.57 - $13.13
Q1 2017	30,250	$537	$12.49	$11.31 - $13.36
Q4 2016	35,950	$656	$10.71	$8.17 - $12.68
Q3 2016	47,430	$577	$8.09	$6.98 - $8.57
Q2 2016	557,192	$6,156	$7.99	$6.87 - $8.74