KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 360 Value ($000) $8 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 868 Value ($000) $18 Avg Close $17.28 Range $15.54 - $18.77
Q4 2020
Shares 360 Value ($000) $6 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 820 Value ($000) $10 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 820 Value ($000) $10 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 820 Value ($000) $9 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 820 Value ($000) $17 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 820 Value ($000) $15 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 820 Value ($000) $15 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 820 Value ($000) $13 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 820 Value ($000) $12 Avg Close $12.51 Range $9.77 - $14.70
Q3 2017
Shares 24 Value ($000) $0 Avg Close $12.47 Range $11.26 - $13.40