KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,162 Value ($000) $334 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 14,463 Value ($000) $270 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 14,333 Value ($000) $250 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 11,147 Value ($000) $178 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 10,861 Value ($000) $186 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 31,175 Value ($000) $522 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 32,175 Value ($000) $457 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 32,175 Value ($000) $509 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 34,090 Value ($000) $491 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 33,249 Value ($000) $358 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 34,878 Value ($000) $322 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 37,274 Value ($000) $467 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 38,126 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 39,181 Value ($000) $628 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 39,488 Value ($000) $680 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 39,421 Value ($000) $882 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 39,331 Value ($000) $909 Avg Close $18.79 Range $17.58 - $19.83
Q1 2016
Shares 16,881 Value ($000) $186 Avg Close $7.44 Range $6.56 - $8.68
Q3 2015
Shares 11,300 Value ($000) $147 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 25,250 Value ($000) $379 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 13,575 Value ($000) $192 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 22,874 Value ($000) $318 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 49,718 Value ($000) $663 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 37,332 Value ($000) $535 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 36,125 Value ($000) $514 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 44,442 Value ($000) $596 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 35,492 Value ($000) $405 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 43,542 Value ($000) $481 Avg Close $6.48 Range $5.84 - $7.01